Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:36:242211 000,001611 002,001512 100,00912 264,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:36:2400,001711 000,001111 002,001012 100,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:36:2400,001711 000,001111 002,001012 100,00412 500,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:35:422211 000,001611 002,001512 100,00912 262,00412 500,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:35:402211 000,001611 002,001512 100,00912 262,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:35:3900,001711 000,001111 002,001012 100,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:35:3900,001711 000,001111 002,001012 100,00412 500,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:35:062211 000,001611 002,001512 100,00912 238,00412 500,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:5900,001611 000,001011 002,00912 238,00412 500,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:5600,001611 000,001011 002,00912 238,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:34:5500,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:34:5500,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:34:5500,0000,001111 000,00511 002,00412 500,0012 620,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:1200,001611 000,001011 002,00912 300,00412 500,0012 620,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:1200,001611 000,001011 002,00912 300,00412 500,0012 620,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:1000,001611 000,001011 002,00912 300,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:34:0900,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:34:0900,0000,001111 000,00511 002,00412 500,0012 684,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:33:3700,001611 000,001011 002,00912 364,00412 500,0012 684,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:33:3700,001611 000,001011 002,00912 364,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:33:3600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:33:3600,0000,001111 000,00511 002,00412 500,0012 756,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:32:4400,001611 000,001011 002,00912 436,00412 500,0012 756,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:32:4000,001611 000,001011 002,00912 436,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:32:4000,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:32:4000,0000,001111 000,00511 002,00412 500,0012 812,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:31:5800,001611 000,001011 002,00912 492,00412 500,0012 812,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:31:5500,001611 000,001011 002,00912 492,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:31:5400,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:31:5400,0000,001111 000,00511 002,00412 500,0012 944,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:31:1600,001611 000,001011 002,00912 500,00512 624,0012 944,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:31:1200,001611 000,001011 002,00912 500,00512 624,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:31:1200,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:31:1100,0000,001111 000,00511 002,00412 500,0012 942,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:30:5200,001611 000,001011 002,00912 500,00512 622,0012 942,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:30:5100,001611 000,001011 002,00912 500,00512 622,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:30:5000,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:30:5000,0000,001111 000,00511 002,00412 500,0012 948,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:29:4200,001611 000,001011 002,00912 500,00512 628,0012 948,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:29:3900,001611 000,001011 002,00912 500,00512 628,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3900,001611 000,001011 002,00912 500,00512 628,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3800,0000,001111 000,00511 002,00412 500,0012 984,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:28:3800,001611 000,001011 002,00912 500,00512 664,0012 984,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:28:0900,001611 000,001011 002,00912 500,00512 664,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:28:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:28:0800,0000,001111 000,00511 002,00412 500,0012 960,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:5800,001611 000,001011 002,00912 500,00512 640,0012 960,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:5500,001611 000,001011 002,00912 500,00512 640,0013 200,001013 594,001113 700,003113 940,003214 000,0034